2018-01-012018-03-31C3GTMMZIHMY46P4OIX742018-01-03GBEZ2JVF3VBR08NA/Fwd EUR USD 20180131JFTXFPEUR13:30:0011.20326true14:57:55116508.35898RequestForQuoteTradeReportingElectronic1.20326true1.20326true1.20326true1.20326true0.000000.0000011116508.3589800116508.35898116508.358980PT0SPT0SPT0SPT0SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR13:30:0011.20522true14:58:30174323.38019RequestForQuoteTradeReportingElectronic1.20522true1.20522true1.20522true1.20522true0.000000.0000011174323.3801900174323.38019174323.380190PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-04GBEZ12PD2F5P21NA/Fwd EUR USD 20180209JFTXFPEUR15:30:0011.21029true14970.576051.21029true1.21029true1.21029true1.21029true0.000000.000001114970.576050014970.5760514970.576050PT0SPT0SPT0SPT0SEZ29WYNTD9Z4NA/Fwd EUR USD 20180207JFTXFPEUR15:30:0011.20966true16:03:59165768.75259RequestForQuoteTradeReportingElectronic1.20966true1.20966true1.20966true1.20966true0.000000.0000011165768.7525900165768.75259165768.752590PT0SPT0SPT0SPT0SEZ2JVF3VBR08NA/Fwd EUR USD 20180131JFTXFPEUR13:30:0011.20984true15:29:4922060.50559RequestForQuoteTradeReportingElectronic1.20984true1.20984true1.20984true1.20984true0.000000.000001122060.505590022060.5055922060.505590PT0SPT0SPT0SPT0SEZ4G4N8DNL79NA/Fwd EUR USD 20180111JFTXFPEUR13:30:0011.20659true14:17:27704517.19851RequestForQuoteTradeReportingElectronic1.20659true1.20659true1.20659true1.20659true0.000000.0000011704517.1985100704517.19851704517.198510PT0SPT0SPT0SPT0SEZ4WFQMY6X17NA/Swaps EUR USD 20180205SFCXXPEUR09:30:0010.00207true10:22:2140567.75798RequestForQuoteTradeReportingElectronic0.00207true0.00207true0.00207true0.00207true0.000000.000001140567.757980040567.7579840567.757980PT0SPT0SPT0SPT0SEZ69FTTK8T05NA/Fwd EUR JPY 20180305JFTXFPEUR13:30:001136.24280true14:40:25167745.73278RequestForQuoteTradeReportingElectronic136.24280true136.24280true136.24280true136.24280true0.000000.0000011167745.7327800167745.73278167745.732780PT0SPT0SPT0SPT0SEZ83DHP4G8M2NA/Fwd EUR USD 20180215JFTXFPEUR0.000000.00000100.0000010089324.492330PT0SPT0SPT0SPT0SEZBGXWQVBDQ9NA/Fwd EUR USD 20180116JFTXFPEUR13:30:0011.20690true14:32:57828843.76295RequestForQuoteTradeReportingElectronic1.20690true1.20690true1.20690true1.20690true0.000000.0000011828843.7629500828843.76295828843.762950PT1SPT1SPT0SPT0SEZPYK8DMDGC4NA/Fwd EUR USD 20180220JFTXFPEUR15:30:0011.21086true89324.492331.21086true1.21086true1.21086true1.21086true0.000000.000001189324.492330089324.4923389324.492330PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-05GBEZ10S1KJTWS8NA/Fwd EUR USD 20180509JFTXFPEUR11:30:0011.21435true13:29:3899626.40100RequestForQuoteTradeReportingElectronic1.21435true1.21435true1.21435true1.21435true0.000000.000001199626.401000099626.4010099626.401000PT0SPT0SPT0SPT0SEZ29WYNTD9Z4NA/Fwd EUR USD 20180207JFTXFPEUR11:30:0011.20684true13:27:14124533.00125RequestForQuoteTradeReportingElectronic1.20684true1.20684true1.20684true1.20684true0.000000.0000011124533.0012500124533.00125124533.001250PT0SPT0SPT0SPT0SEZ37S7DTTDT6NA/Fwd EUR USD 20180607JFTXFPEUR13:30:0011.22004true149439.601491.22004true1.22004true1.22004true1.22004true0.000000.0000011149439.6014900149439.60149149439.601490PT0SPT0SPT0SPT0SEZ517XVCSDR4NA/Fwd EUR USD 20180307JFTXFPEUR11:30:0011.20885true13:27:5824906.60025RequestForQuoteTradeReportingElectronic1.20885true1.20885true1.20885true1.20885true0.000000.000001124906.600250024906.6002524906.600250PT0SPT0SPT1SPT1SEZ901VRXLTH0NA/Swaps EUR USD 20180207SFCXXPEUR11:30:0010.00215true13:26:21473225.40473RequestForQuoteTradeReportingElectronic0.00215true0.00215true0.00215true0.00215true0.000000.0000011473225.4047300473225.40473473225.404730PT0SPT0SPT0SPT0SEZ91SSSBC1N0NA/Fwd EUR USD 20180125JFTXFPEUR15:30:0011.20334true15:42:2016604.40017RequestForQuoteTradeReportingElectronic1.20334true1.20334true1.20334true1.20334true0.000000.000001116604.400170016604.4001716604.400170PT1SPT1SPT0SPT0SEZBF9KF5MGG7NA/Fwd EUR JPY 20180122JFTXFPEUR15:30:001136.15810true15:51:4814657.38366RequestForQuoteTradeReportingElectronic136.15810true136.15810true136.15810true136.15810true0.000000.000001114657.383660014657.3836614657.383660PT0SPT0SPT0SPT0SEZVNMWKRQFW8NA/Fwd EUR USD 20180409JFTXFPEUR11:30:0011.21164true13:28:40132835.20133RequestForQuoteTradeReportingElectronic1.21164true1.21164true1.21164true1.21164true0.000000.0000011132835.2013300132835.20133132835.201330PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-08GBEZ3HS5DZ9KT9NA/Fwd EUR JPY 20180323JFTXFPEUR13:30:001135.32110true14:51:4973121.47185RequestForQuoteTradeReportingElectronic135.32110true135.32110true135.32110true135.32110true0.000000.000001173121.471850073121.4718573121.471850PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR11:30:0011.20324true12:55:5715117.34736RequestForQuoteTradeReportingElectronic1.20324true1.20324true1.20324true1.20324true0.000000.000001115117.347360015117.3473615117.347360PT1SPT1SPT1SPT1SC3GTMMZIHMY46P4OIX742018-01-09GBEZ2JVF3VBR08NA/Fwd EUR USD 20180131JFTXFPEUR13:30:0011.19314true14:58:3196796.84881RequestForQuoteTradeReportingElectronic1.19314true1.19314true1.19314true1.19314true0.000000.000001196796.848810096796.8488196796.848810PT0SPT0SPT0SPT0SEZ44LJSLDC66NA/Fwd EUR USD 20180112JFTXFPEUR13:30:0011.19224true14:50:15102018.10258RequestForQuoteTradeReportingElectronic1.19224true1.19224true1.19224true1.19224true0.000000.0000011102018.1025800102018.10258102018.102580PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-10GBEZ1HSR40QB52NA/Swaps EUR USD 20180220SFCXXPEUR13:30:0010.00244true13:51:55242861.07405RequestForQuoteTradeReportingElectronic0.00244true0.00244true0.00244true0.00244true0.000000.0000011242861.0740500242861.07405242861.074050PT0SPT0SPT0SPT0SEZ2G7XKQD7P2NA/Swaps EUR USD 20180420SFCXXPEUR13:30:0010.00726true14:03:08264041.02735RequestForQuoteTradeReportingElectronic0.00725true0.00725true0.00726true0.00724true0.000000.0000022358038.6924600179019.34623179019.346230PT0SPT0SPT0SPT0SEZ437DSFF4R4NA/Swaps EUR USD 20180620SFCXXPEUR13:30:0010.01229true14:07:29226123.24883RequestForQuoteTradeReportingElectronic0.01229true0.01229true0.01229true0.01229true0.000000.0000011226123.2488300226123.24883226123.248830PT0SPT0SPT0SPT0SEZ5S7PFZVPB5NA/Swaps EUR USD 20180223SFCXXPEUR13:30:0010.00265true13:54:0612743.49566RequestForQuoteTradeReportingElectronic0.00265true0.00265true0.00265true0.00265true0.000000.000001112743.495660012743.4956612743.495660PT0SPT0SPT0SPT0SEZ69FTTK8T05NA/Fwd EUR JPY 20180305JFTXFPEUR09:30:001133.79600true11:03:4551690.58524RequestForQuoteTradeReportingElectronic133.79600true133.79600true133.79600true133.79600true0.000000.000001151690.585240051690.5852451690.585240PT0SPT0SPT0SPT0SEZ6JH1BV1480NA/Swaps EUR USD 20180223SFCXXPEUR09:30:0010.00296true09:39:4248434.78986RequestForQuoteTradeReportingElectronic0.00296true0.00296true0.00296true0.00296true0.000000.000001148434.789860048434.7898648434.789860PT0SPT0SPT0SPT0SEZ8YNNQF74D0NA/Swaps EUR USD 20180525SFCXXPEUR13:30:0010.01016true14:05:40167880.25350RequestForQuoteTradeReportingElectronic0.01016true0.01016true0.01016true0.01016true0.000000.0000011167880.2535000167880.25350167880.253500PT0SPT0SPT0SPT0SEZ8YR6LYTW89NA/Swaps EUR USD 20180320SFCXXPEUR13:30:0010.00444true13:56:4084028.51901RequestForQuoteTradeReportingElectronic0.00444true0.00444true0.00444true0.00444true0.000000.000001184028.519010084028.5190184028.519010PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-11GBEZ49VB10Q4W9NA/Fwd EUR USD 20180726JFTXFPEUR11:30:0011.21739true13:06:3112326.70384RequestForQuoteTradeReportingElectronic1.21739true1.21739true1.21739true1.21739true0.000000.000001112326.703840012326.7038412326.703840PT0SPT0SPT0SPT0SEZV33NB4YVR6NA/Fwd EUR USD 20180731JFTXFPEUR11:30:0011.21743true13:22:32195523.00907RequestForQuoteTradeReportingElectronic1.21743true1.21743true1.21743true1.21743true0.000000.0000011195523.0090700195523.00907195523.009070PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-12GBEZ34GS1QHP53NA/Fwd EUR USD 20180223JFTXFPEUR09:30:0011.21476true10:54:4824717.80506RequestForQuoteTradeReportingElectronic1.21476true1.21476true1.21476true1.21476true0.000000.000001124717.805060024717.8050624717.805060PT0SPT0SPT0SPT0SEZ91SSSBC1N0NA/Fwd EUR USD 20180125JFTXFPEUR09:30:0011.21280true10:54:0324717.80506RequestForQuoteTradeReportingElectronic1.21280true1.21280true1.21280true1.21280true0.000000.000001124717.805060024717.8050624717.805060PT0SPT0SPT0SPT0SEZV69C458S72NA/Swaps EUR USD 20180216SFCXXPEUR0.00225true0.00225true0.00225true0.00225true0.000000.0000011201862.0746500201862.07465201862.074650PT0SPT0SPT1SPT1SC3GTMMZIHMY46P4OIX742018-01-15GBEZ29WYNTD9Z4NA/Fwd EUR USD 20180207JFTXFPEUR13:30:0011.23029true14:13:08488718.74236RequestForQuoteTradeReportingElectronic1.23029true1.23029true1.23029true1.23029true0.000000.0000011488718.7423600488718.74236488718.742360PT0SPT0SPT0SPT0SEZ2G7XKQD7P2NA/Swaps EUR USD 20180420SFCXXPEUR09:30:0010.00479false10:09:485000.00000RequestForQuoteTradeReportingElectronic0.00479false0.00479false0.00479false0.00479false0.000000.00000115000.00000005000.000005000.000000PT0SPT0SPT0SPT0SEZ2JVF3VBR08NA/Fwd EUR USD 20180131JFTXFPEUR09:30:0011.22737true11:17:39138576.19940RequestForQuoteTradeReportingElectronic1.22737true1.22737true1.22737true1.22737true0.000000.0000011138576.1994000138576.19940138576.199400PT0SPT0SPT0SPT0SEZ3HS5DZ9KT9NA/Fwd EUR JPY 20180323JFTXFPEUR13:30:001135.88160true14:07:4917834.29055RequestForQuoteTradeReportingElectronic135.88160true135.88160true135.88160true135.88160true0.000000.000001117834.290550017834.2905517834.290550PT0SPT0SPT0SPT0SEZ5S7PFZVPB5NA/Swaps EUR USD 20180223SFCXXPEUR09:30:0010.00179false10:08:2452000.00000RequestForQuoteTradeReportingElectronic0.00179false0.00179false0.00179false0.00179false0.000000.000001152000.000000052000.0000052000.000000PT1SPT1SPT0SPT0SEZ7R2H9PM5C9NA/Swaps EUR USD 20180430SFCXXPEUR09:30:0010.00532false10:18:423000.00000RequestForQuoteTradeReportingElectronic0.00532false0.00532false0.00532false0.00532false0.000000.00000113000.00000003000.000003000.000000PT0SPT0SPT0SPT0SEZ83DHP4G8M2NA/Fwd EUR USD 20180215JFTXFPEUR13:30:0011.23016true14:08:4639013.60267RequestForQuoteTradeReportingElectronic1.23016true1.23016true1.23016true1.23016true0.000000.000001139013.602670039013.6026739013.602670PT0SPT0SPT0SPT0SEZ91SSSBC1N0NA/Fwd EUR USD 20180125JFTXFPEUR09:30:0011.23004true10:36:3224435.93712RequestForQuoteTradeReportingElectronic1.23004true1.23004true1.23004true1.23004true0.000000.000001124435.937120024435.9371224435.937120PT1SPT1SPT0SPT0SEZBF9KF5MGG7NA/Fwd EUR JPY 20180122JFTXFPEUR09:30:001135.93230true10:35:2835343.49459RequestForQuoteTradeReportingElectronic135.93230true135.93230true135.93230true135.93230true0.000000.000001135343.494590035343.4945935343.494590PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-16GBEZ5HSWBH4490NA/Fwd EUR USD 20180615JFTXFPEUR13:30:0011.23346true13:54:2560436.63123RequestForQuoteTradeReportingElectronic1.23346true1.23346true1.23346true1.23346true0.000000.000001160436.631230060436.6312360436.631230PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-17GBEZ208P80PDJ1NA/Fwd EUR USD 20180604JFTXFPEUR11:30:0011.23196true12:49:5715373.26887RequestForQuoteTradeReportingElectronic1.23196true1.23196true1.23196true1.23196true0.000000.000001115373.268870015373.2688715373.268870PT0SPT0SPT0SPT0SEZ22YKFRY008NA/Fwd EUR USD 20180312JFTXFPEUR11:30:0011.22488true12:48:2546365.64779RequestForQuoteTradeReportingElectronic1.22488true1.22488true1.22488true1.22488true0.000000.000001146365.647790046365.6477946365.647790PT0SPT0SPT0SPT0SEZ239649TKK9NA/Fwd EUR GBP 20180212JFTXFPEUR11:30:0010.88635true11:55:1615242.52552RequestForQuoteTradeReportingElectronic0.88635true0.88635true0.88635true0.88635true0.000000.000001115242.525520015242.5255215242.525520PT1SPT1SPT0SPT0SEZ30X71G09P0NA/Fwd CHF EUR 20180129JFTXFPCHF0.84924true0.84924true0.84924true0.84924true0.000000.000001112739.935450012739.9354512739.935450PT0SPT0SPT0SPT0SEZ3ZSV2675M0NA/Fwd EUR USD 20180417JFTXFPEUR11:30:0011.22795true12:50:3715683.84823RequestForQuoteTradeReportingElectronic1.22795true1.22795true1.22795true1.22795true0.000000.000001115683.848230015683.8482315683.848230PT0SPT0SPT0SPT0SEZ51P7PH6BX7NA/Fwd EUR USD 20180212JFTXFPEUR11:30:0011.22300true12:51:107321.97001RequestForQuoteTradeReportingElectronic1.22300true1.22300true1.22300true1.22300true0.000000.00000117321.97001007321.970017321.970010PT0SPT0SPT0SPT0SEZ91SSSBC1N0NA/Fwd EUR USD 20180125JFTXFPEUR11:30:0011.22012true13:13:4924584.11866RequestForQuoteTradeReportingElectronic1.22012true1.22012true1.22012true1.22012true0.000000.000001124584.118660024584.1186624584.118660PT1SPT1SPT0SPT0SEZBBDGCH8LF8NA/Fwd EUR USD 20180226JFTXFPEUR11:30:0011.22366true12:47:4252786.20011RequestForQuoteTradeReportingElectronic1.22366true1.22366true1.22366true1.22366true0.000000.000001152786.200110052786.2001152786.200110PT0SPT0SPT1SPT1SEZVJ4HFHBFC3NA/Fwd EUR JPY 20180223JFTXFPEUR11:30:001135.23270true13:16:2614791.80534RequestForQuoteTradeReportingElectronic135.23270true135.23270true135.23270true135.23270true0.000000.000001114791.805340014791.8053414791.805340PT1SPT1SPT0SPT0SEZVNMWKRQFW8NA/Fwd EUR USD 20180409JFTXFPEUR11:30:0011.22740true12:49:0449320.65885RequestForQuoteTradeReportingElectronic1.22740true1.22740true1.22740true1.22740true0.000000.000001149320.658850049320.6588549320.658850PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-18GBEZ602XG49TH3NA/Fwd EUR USD 20180515JFTXFPEUR11:30:0011.23243true13:02:3744201.06253RequestForQuoteTradeReportingElectronic1.23243true1.23243true1.23243true1.23243true0.000000.000001144201.062530044201.0625344201.062530PT0SPT0SPT0SPT0SEZ85QZ96FCN2NA/Fwd EUR JPY 20180309JFTXFPEUR11:30:001136.15970true13:01:1920834.86441RequestForQuoteTradeReportingElectronic136.15970true136.15970true136.15970true136.15970true0.000000.000001120834.864410020834.8644120834.864410PT0SPT0SPT0SPT0SEZ9VCQNRWBG0NA/Swaps EUR USD 20180319SFCXXPEUR11:30:0010.00422true13:09:551634654.67920RequestForQuoteTradeReportingElectronic0.00422true0.00422true0.00422true0.00422true0.000000.00000111634654.67920001634654.679201634654.679200PT0SPT0SPT0SPT0SEZVDC1SLLKC1NA/Fwd EUR USD 20180416JFTXFPEUR11:30:0011.22997true13:02:0125631.38537RequestForQuoteTradeReportingElectronic1.22997true1.22997true1.22997true1.22997true0.000000.000001125631.385370025631.3853725631.385370PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-19GBEZ34GS1QHP53NA/Fwd EUR USD 20180223JFTXFPEUR09:30:0011.22993true10:19:4216319.86944RequestForQuoteTradeReportingElectronic1.22993true1.22993true1.22993true1.22993true0.000000.000001116319.869440016319.8694416319.869440PT0SPT0SPT0SPT0SEZ91SSSBC1N0NA/Fwd EUR USD 20180125JFTXFPEUR09:30:0011.22764true10:18:3840799.67360RequestForQuoteTradeReportingElectronic1.22764true1.22764true1.22764true1.22764true0.000000.000001140799.673600040799.6736040799.673600PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-22GBEZ1CGNMV93T7NA/Fwd EUR USD 20180315JFTXFPEUR11:30:0011.22907true12:03:03112942.51981RequestForQuoteTradeReportingElectronic1.22907true1.22907true1.22907true1.22907true0.000000.0000011112942.5198100112942.51981112942.519810PT0SPT0SPT0SPT0SEZ1G5JY2LC39NA/Fwd EUR JPY 20180425JFTXFPEUR13:30:001135.71270true14:32:5217159.37638RequestForQuoteTradeReportingElectronic135.71270true135.71270true135.71270true135.71270true0.000000.000001117159.376380017159.3763817159.376380PT0SPT0SPT0SPT0SEZ1Y3VR80WK1NA/Fwd EUR GBP 20180206JFTXFPEUR11:30:0010.88144true12:02:342418.11886RequestForQuoteTradeReportingElectronic0.88144true0.88144true0.88144true0.88144true0.000000.00000112418.11886002418.118862418.118860PT1SPT1SPT0SPT0SEZ8B9KN6BMR4NA/Fwd EUR USD 20180221JFTXFPEUR13:30:0011.22664true14:28:448963.96764RequestForQuoteTradeReportingElectronic1.22664true1.22664true1.22664true1.22664true0.000000.00000118963.96764008963.967648963.967640PT1SPT1SPT0SPT0SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR11:30:0011.22796true12:03:4415890.18711RequestForQuoteTradeReportingElectronic1.22796true1.22796true1.22796true1.22796true0.000000.000001115890.187110015890.1871115890.187110PT0SPT0SPT0SPT0SEZFQ2S8G4QY3NA/Fwd EUR JPY 20180829JFTXFPEUR135.82690true135.82690true135.82690true135.82690true0.000000.000001114742.739200014742.7392014742.739200PT0SPT0SPT0SPT0SEZPYK8DMDGC4NA/Fwd EUR USD 20180220JFTXFPEUR11:30:0011.22737true12:03:2616055.23327RequestForQuoteTradeReportingElectronic1.22737true1.22737true1.22737true1.22737true0.000000.000001116055.233270016055.2332716055.233270PT1SPT1SPT0SPT0SEZVB0H00LCW1NA/Fwd EUR USD 20180621JFTXFPEUR09:30:0011.23705true09:50:5834872.91445RequestForQuoteTradeReportingElectronic1.23705true1.23705true1.23705true1.23705true0.000000.000001134872.914450034872.9144534872.914450PT0SPT0SPT0SPT0SEZX8FLK15205NA/Fwd EUR USD 20181219JFTXFPEUR13:30:0011.25486true14:19:431389002.36947RequestForQuoteTradeReportingElectronic1.25486true1.25486true1.25486true1.25486true0.000000.00000111389002.36947001389002.369471389002.369470PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-23GBEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR1.23105true1.23105true1.23105true1.23105true0.000000.000001113771.736470013771.7364713771.736470PT0SPT0SPT0SPT0SEZ42S88FHVW5NA/Fwd EUR USD 20180403JFTXFPEUR1.22856true1.22856true1.22856true1.22856true0.000000.000001119907.747570019907.7475719907.747570PT0SPT0SPT0SPT0SEZ493TYL2BH0NA/Swaps EUR USD 20180223SFCXXPEUR0.00209true0.00209true0.00209true0.00209true0.000000.000001121209.078290021209.0782921209.078290PT0SPT0SPT0SPT0SEZ6FWJNLFHG7NA/Fwd EUR JPY 20180130JFTXFPEUR09:30:001135.49500true10:39:214654.59919RequestForQuoteTradeReportingElectronic135.49500true135.49500true135.49500true135.49500true0.000000.00000114654.59919004654.599194654.599190PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-24GBEZ21921ZBJX9NA/Fwd EUR USD 20180129JFTXFPEUR15:30:0011.23882true24287.564771.23882true1.23882true1.23882true1.23882true0.000000.000001124287.564770024287.5647724287.564770PT0SPT0SPT0SPT0SEZ9WTT1XSYY2NA/Fwd EUR GBP 20180131JFTXFPEUR0.87702true0.87702true0.87702true0.87702true0.000000.0000011114701.2605700114701.26057114701.260570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-25GBEZ34GS1QHP53NA/Fwd EUR USD 20180223JFTXFPEUR13:30:0011.25325true14:12:4316119.93230RequestForQuoteTradeReportingElectronic1.25325true1.25325true1.25325true1.25325true0.000000.000001116119.932300016119.9323016119.932300PT0SPT0SPT0SPT0SEZ6CNK2S5695NA/Fwd EUR JPY 20180525JFTXFPEUR11:30:001135.25190true13:23:25599467.14032RequestForQuoteTradeReportingElectronic135.25190true135.25190true135.25190true135.25190true0.000000.0000011599467.1403200599467.14032599467.140320PT1SPT1SPT0SPT0SEZ98ZG26FT98NA/Fwd EUR JPY 20180618JFTXFPEUR11:30:001135.22280true13:24:46606867.96921RequestForQuoteTradeReportingElectronic135.22280true135.22280true135.22280true135.22280true0.000000.0000011606867.9692100606867.96921606867.969210PT0SPT0SPT0SPT0SEZ9GCXZ8XTN1NA/Fwd EUR USD 20180208JFTXFPEUR1.24234true1.24234true1.24234true1.24234true0.000000.0000011169865.3985700169865.39857169865.398570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-26GBEZ22CNZNYDJ8NA/Fwd EUR USD 20180323JFTXFPEUR13:30:0011.24673true14:24:5741975.71566RequestForQuoteTradeReportingElectronic1.24673true1.24673true1.24673true1.24673true0.000000.000001141975.715660041975.7156641975.715660PT1SPT1SPT0SPT0SEZ22YKFRY008NA/Fwd EUR USD 20180312JFTXFPEUR13:30:0011.24579true14:24:1766137.82567RequestForQuoteTradeReportingElectronic1.24579true1.24579true1.24579true1.24579true0.000000.000001166137.825670066137.8256766137.825670PT0SPT0SPT0SPT0SEZ2JVF3VBR08NA/Fwd EUR USD 20180131JFTXFPEUR11:30:0011.24387true13:16:13296178.03152RequestForQuoteTradeReportingElectronic1.24387true1.24387true1.24387true1.24387true0.000000.0000011296178.0315200296178.03152296178.031520PT0SPT0SPT0SPT0SEZ3HS5DZ9KT9NA/Fwd EUR JPY 20180323JFTXFPEUR13:30:001135.50750true14:25:298731.88672RequestForQuoteTradeReportingElectronic135.50750true135.50750true135.50750true135.50750true0.000000.00000118731.88672008731.886728731.886720PT0SPT0SPT1SPT1SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR13:30:0011.24449true14:17:5029804.59955RequestForQuoteTradeReportingElectronic1.24449true1.24449true1.24449true1.24449true0.000000.000001129804.599550029804.5995529804.599550PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-29GBEZ1G5JY2LC39NA/Fwd EUR JPY 20180425JFTXFPEUR13:30:001134.55160true14:08:3216461.39518RequestForQuoteTradeReportingElectronic134.55160true134.55160true134.55160true134.55160true0.000000.000001116461.395180016461.3951816461.395180PT0SPT0SPT0SPT0SEZ273YX0QK44NA/Fwd EUR USD 20180309JFTXFPEUR09:30:0011.24524true10:18:4513732.93481RequestForQuoteTradeReportingElectronic1.24524true1.24524true1.24524true1.24524true0.000000.000001113732.934810013732.9348113732.934810PT0SPT0SPT0SPT0SEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR1.24822true1.24822true1.24822true1.24822true0.000000.000001110170.449960010170.4499610170.449960PT0SPT0SPT0SPT0SEZVDC1SLLKC1NA/Fwd EUR USD 20180416JFTXFPEUR13:30:0011.24219true14:23:5521689.95880RequestForQuoteTradeReportingElectronic1.24219true1.24219true1.24219true1.24219true0.000000.000001121689.958800021689.9588021689.958800PT0SPT0SPT0SPT0SEZVNMWKRQFW8NA/Fwd EUR USD 20180409JFTXFPEUR1.24610true1.24610true1.24610true1.24610true0.000000.000001153509.976570053509.9765753509.976570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-30GBEZ54Y7YWCK26NA/Fwd EUR USD 20180214JFTXFPEUR09:30:0011.24010true09:50:0568432.49336RequestForQuoteTradeReportingElectronic1.24010true1.24010true1.24010true1.24010true0.000000.000001168432.493360068432.4933668432.493360PT0SPT0SPT0SPT0SEZ7M3R6NSH72NA/Fwd EUR JPY 20180413JFTXFPEUR11:30:001135.00130true13:11:29740850.49637RequestForQuoteTradeReportingElectronic135.00130true135.00130true135.00130true135.00130true0.000000.0000011740850.4963700740850.49637740850.496370PT0SPT0SPT0SPT0SEZ99C1S7KY25NA/Fwd EUR JPY 20180427JFTXFPEUR11:30:001135.04010true13:12:16740850.49637RequestForQuoteTradeReportingElectronic135.04010true135.04010true135.04010true135.04010true0.000000.0000011740850.4963700740850.49637740850.496370PT0SPT0SPT0SPT0SEZB04W1M6GX6NA/Fwd EUR GBP 20180228JFTXFPEUR0.88269true0.88269true0.88269true0.88269true0.000000.000001173922.438300073922.4383073922.438300PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-01-31GBEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR1.25182true1.25182true1.25182true1.25182true0.000000.0000011187228.8673000187228.86730187228.867300PT0SPT0SPT0SPT0SEZ5RPBJ56XJ2NA/Fwd EUR GBP 20180329JFTXFPEUR0.87889true0.87889true0.87889true0.87889true0.000000.000001180261.631210080261.6312180261.631210PT0SPT0SPT0SPT0SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR13:30:0011.24779true14:51:30401380.74978RequestForQuoteTradeReportingElectronic1.24725true1.24735true1.24779true1.24671true0.000000.0000022677958.5775100338979.28876338979.288760PT0SPT0SPT0.5SPT0.5SEZ9T078GZX85NA/Fwd EUR JPY 20190129JFTXFPEUR13:30:001135.75850true14:28:4614749.26254RequestForQuoteTradeReportingElectronic135.75850true135.75850true135.75850true135.75850true0.000000.000001114749.262540014749.2625414749.262540PT0SPT0SPT0SPT0SEZB04W1M6GX6NA/Fwd EUR GBP 20180228JFTXFPEUR0.87786true0.87786true0.87786true0.87786true0.000000.000001179829.370950079829.3709579829.370950PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR1.24881true1.24881true1.24881true1.24881true0.000000.0000011980873.4045100980873.40451980873.404510PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-01GBEZ1BQNKQTT97NA/Fwd EUR JPY 20180316JFTXFPEUR13:30:001136.14470true14:29:2716228.09984RequestForQuoteTradeReportingElectronic136.14470true136.14470true136.14470true136.14470true0.000000.000001116228.099840016228.0998416228.099840PT0SPT0SPT0SPT0SEZ1W6YSGVTQ0NA/Fwd EUR JPY 20180328JFTXFPEUR13:30:001136.14100true14:32:1010233.45045RequestForQuoteTradeReportingElectronic136.14100true136.14100true136.14100true136.14100true0.000000.000001110233.450450010233.4504510233.450450PT1SPT1SPT0SPT0SEZ1WX1Z6SQG2NA/Fwd CHF EUR 20180531JFTXFPCHF0.86402true0.86402true0.86402true0.86402true0.000000.000001118778.764110018778.7641118778.764110PT0SPT0SPT0SPT0SEZ22CNZNYDJ8NA/Fwd EUR USD 20180323JFTXFPEUR13:30:0011.24765true14:27:1328108.99751RequestForQuoteTradeReportingElectronic1.24765true1.24765true1.24765true1.24765true0.000000.000001128108.997510028108.9975128108.997510PT0SPT0SPT0SPT0SEZ3HS5DZ9KT9NA/Fwd EUR JPY 20180323JFTXFPEUR13:30:001136.11820true14:30:1818099.24608RequestForQuoteTradeReportingElectronic136.11820true136.11820true136.11820true136.11820true0.000000.000001118099.246080018099.2460818099.246080PT0SPT0SPT0SPT0SEZ7QRZYZFWW1NA/Fwd EUR USD 20180328JFTXFPEUR13:30:0011.24803true14:28:06119682.15748RequestForQuoteTradeReportingElectronic1.24803true1.24803true1.24803true1.24803true0.000000.0000011119682.1574800119682.15748119682.157480PT0SPT0SPT0SPT0SEZ7YM1P46HH0NA/Fwd EUR USD 20180302JFTXFPEUR13:30:0011.24634true14:26:178805.68264RequestForQuoteTradeReportingElectronic1.24634true1.24634true1.24634true1.24634true0.000000.00000118805.68264008805.682648805.682640PT0SPT0SPT1SPT1SEZ9LMQW50JM1NA/Fwd CHF EUR 20180629JFTXFPCHF0.86440true0.86440true0.86440true0.86440true0.000000.0000011120658.4504000120658.45040120658.450400PT0SPT0SPT0SPT0SEZ9RR3JX7WX6NA/Fwd EUR JPY 20180320JFTXFPEUR13:30:001136.14680true14:31:2946175.38428RequestForQuoteTradeReportingElectronic136.14680true136.14680true136.14680true136.14680true0.000000.000001146175.384280046175.3842846175.384280PT0SPT0SPT0SPT0SEZ9T078GZX85NA/Fwd EUR JPY 20190129JFTXFPEUR11:30:001136.66060true13:08:0514639.14507RequestForQuoteTradeReportingElectronic136.66060true136.66060true136.66060true136.66060true0.000000.000001114639.145070014639.1450714639.145070PT0SPT0SPT0SPT0SEZFQ2S8G4QY3NA/Fwd EUR JPY 20180829JFTXFPEUR11:30:001136.65100true13:07:2414639.14507RequestForQuoteTradeReportingElectronic136.65100true136.65100true136.65100true136.65100true0.000000.000001114639.145070014639.1450714639.145070PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-02GBEZ29WYNTD9Z4NA/Fwd EUR USD 20180207JFTXFPEUR09:30:0011.24874true09:41:3920799.71182RequestForQuoteTradeReportingElectronic1.24874true1.24874true1.24874true1.24874true0.000000.000001120799.711820020799.7118220799.711820PT0SPT0SPT0SPT0SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR09:30:0011.25029true10:55:52374936.75953RequestForQuoteTradeReportingElectronic1.25029true1.25029true1.25029true1.25029true0.000000.0000011374936.7595300374936.75953374936.759530PT0SPT0SPT0SPT0SEZ9NC8MB0CF7NA/Swaps EUR USD 20180314SFCXXPEUR13:30:0010.00282true14:56:4139181.07589RequestForQuoteTradeReportingElectronic0.00282true0.00282true0.00282true0.00282true0.000000.000001139181.075890039181.0758939181.075890PT0SPT0SPT0SPT0SEZB04W1M6GX6NA/Fwd EUR GBP 20180228JFTXFPEUR09:30:0010.87827true10:56:59452071.71315RequestForQuoteTradeReportingElectronic0.87827true0.87827true0.87827true0.87827true0.000000.0000011452071.7131500452071.71315452071.713150PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR09:30:0011.25256true10:56:29119634.96638RequestForQuoteTradeReportingElectronic1.25256true1.25256true1.25256true1.25256true0.000000.0000011119634.9663800119634.96638119634.966380PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-05GBEZ10S1KJTWS8NA/Fwd EUR USD 20180509JFTXFPEUR13:30:0011.24856true15:08:418038.58521RequestForQuoteTradeReportingElectronic1.24856true1.24856true1.24856true1.24856true0.000000.00000118038.58521008038.585218038.585210PT0SPT0SPT0SPT0SEZ1G5JY2LC39NA/Fwd EUR JPY 20180425JFTXFPEUR13:30:001136.42700true14:10:3071297.19763RequestForQuoteTradeReportingElectronic136.42700true136.42700true136.42700true136.42700true0.000000.000001171297.197630071297.1976371297.197630PT0SPT0SPT0SPT0SEZ37S7DTTDT6NA/Fwd EUR USD 20180607JFTXFPEUR13:30:0011.25136true15:09:1396463.02251RequestForQuoteTradeReportingElectronic1.25136true1.25136true1.25136true1.25136true0.000000.000001196463.022510096463.0225196463.022510PT0SPT0SPT0SPT0SEZ41PLC8YN04NA/Fwd EUR USD 20180425JFTXFPEUR09:30:0011.25322true10:33:3819455.87621RequestForQuoteTradeReportingElectronic1.25322true1.25322true1.25322true1.25322true0.000000.000001119455.876210019455.8762119455.876210PT0SPT0SPT0SPT0SEZ517XVCSDR4NA/Fwd EUR USD 20180307JFTXFPEUR13:30:0011.24302true15:07:31112540.19293RequestForQuoteTradeReportingElectronic1.24302true1.24302true1.24302true1.24302true0.000000.0000011112540.1929300112540.19293112540.192930PT0SPT0SPT0SPT0SEZB5B134DMM4NA/Fwd EUR USD 20180824JFTXFPEUR09:30:0011.26453true10:35:3725723.47267RequestForQuoteTradeReportingElectronic1.26453true1.26453true1.26453true1.26453true0.000000.000001125723.472670025723.4726725723.472670PT0SPT0SPT0SPT0SEZBDZYS1DGT8NA/Swaps EUR USD 20180307SFCXXPEUR13:30:0010.00222true15:06:10811897.10611RequestForQuoteTradeReportingElectronic0.00222true0.00222true0.00222true0.00222true0.000000.0000011811897.1061100811897.10611811897.106110PT0SPT0SPT0SPT0SEZVNMWKRQFW8NA/Fwd EUR USD 20180409JFTXFPEUR13:30:0011.24637true15:08:13233118.97106RequestForQuoteTradeReportingElectronic1.24637true1.24637true1.24637true1.24637true0.000000.0000011233118.9710600233118.97106233118.971060PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-08GBEZ273YX0QK44NA/Fwd EUR USD 20180309JFTXFPEUR13:30:0011.22977true14:57:3311885.40646RequestForQuoteTradeReportingElectronic1.22977true1.22977true1.22977true1.22977true0.000000.000001111885.406460011885.4064611885.406460PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR1.22796true1.22796true1.22796true1.22796true0.000000.00000115787.62651005787.626515787.626510PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-09GBEZ3DD9CDKN38NA/Fwd EUR USD 20190125JFTXFPEUR1.25957true1.25957true1.25957true1.25957true0.000000.000001120472.582090020472.5820920472.582090PT0SPT0SPT0SPT0SEZ838X97Z3F1NA/Fwd EUR USD 20180709JFTXFPEUR1.23948true1.23948true1.23948true1.23948true0.000000.000001120038.295450020038.2954520038.295450PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-12GBEZ1BQNKQTT97NA/Fwd EUR JPY 20180316JFTXFPEUR13:30:001133.14920true14:56:1429843.89402RequestForQuoteTradeReportingElectronic133.14920true133.14920true133.14920true133.14920true0.000000.000001129843.894020029843.8940229843.894020PT0SPT0SPT0SPT0SEZ1V7KHNHTS2NA/Fwd EUR JPY 20180307JFTXFPEUR13:30:001133.14330true14:55:2841839.87841RequestForQuoteTradeReportingElectronic133.14330true133.14330true133.14330true133.14330true0.000000.000001141839.878410041839.8784141839.878410PT0SPT0SPT0SPT0SEZ4WP5DXJFC2NA/Fwd EUR JPY 20180329JFTXFPEUR13:30:001133.18440true14:57:0942059.20588RequestForQuoteTradeReportingElectronic133.18440true133.18440true133.18440true133.18440true0.000000.000001142059.205880042059.2058842059.205880PT0SPT0SPT0SPT0SEZ8BZBL7CRN2NA/Fwd EUR USD 20180423JFTXFPEUR1.23377true1.23377true1.23377true1.23377true0.000000.000001118024.953110018024.9531118024.953110PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR13:30:0011.22908true14:54:0968062.46432RequestForQuoteTradeReportingElectronic1.22908true1.22908true1.22908true1.22908true0.000000.000001168062.464320068062.4643268062.464320PT0SPT0SPT0SPT0SEZV4L8Y7V9T1NA/Fwd EUR USD 20180514JFTXFPEUR1.23560true1.23560true1.23560true1.23560true0.000000.000001154016.146130054016.1461354016.146130PT0SPT0SPT0SPT0SEZVDC1SLLKC1NA/Fwd EUR USD 20180416JFTXFPEUR1.23306true1.23306true1.23306true1.23306true0.000000.000001133995.759600033995.7596033995.759600PT0SPT0SPT0SPT0SEZVNMWKRQFW8NA/Fwd EUR USD 20180409JFTXFPEUR13:30:0011.23024true14:54:4314591.04624RequestForQuoteTradeReportingElectronic1.23024true1.23024true1.23024true1.23024true0.000000.000001114591.046240014591.0462414591.046240PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-13GBEZ1G5JY2LC39NA/Fwd EUR JPY 20180425JFTXFPEUR09:30:001132.85830true11:06:2145148.01235RequestForQuoteTradeReportingElectronic132.85830true132.85830true132.85830true132.85830true0.000000.000001145148.012350045148.0123545148.012350PT0SPT0SPT0SPT0SEZ34GS1QHP53NA/Fwd EUR USD 20180223JFTXFPEUR09:30:0011.23195true10:03:1940541.63626RequestForQuoteTradeReportingElectronic13:30:0011.23554true14:28:4521291.65653RequestForQuoteTradeReportingElectronic1.23375true1.23319true1.23554true1.23195true0.000000.000002261833.292790030916.6464030916.646400PT0SPT0SPT0SPT0SEZ4JV9JGNHH2NA/Swaps EUR USD 20181022SFCXXPEUR09:30:0010.02300true10:43:41227985.89151RequestForQuoteTradeReportingElectronic0.02300true0.02300true0.02300true0.02300true0.000000.0000011227985.8915100227985.89151227985.891510PT0SPT0SPT0SPT0SEZ6H8646XGC8NA/Swaps EUR USD 20180323SFCXXPEUR13:30:0010.00283true14:40:088665.36933RequestForQuoteTradeReportingElectronic0.00283true0.00283true0.00283true0.00283true0.000000.00000118665.36933008665.369338665.369330PT0SPT0SPT0SPT0SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR11:30:0011.23574true12:47:0238322.38709RequestForQuoteTradeReportingElectronic1.23574true1.23574true1.23574true1.23574true0.000000.000001138322.387090038322.3870938322.387090PT0SPT0SPT0SPT0SEZ9LK98YZ8L0NA/Swaps EUR USD 20180320SFCXXPEUR09:30:0010.00255true10:35:56586783.42658RequestForQuoteTradeReportingElectronic0.00255true0.00255true0.00255true0.00255true0.000000.0000011586783.4265800586783.42658586783.426580PT0SPT0SPT0SPT0SEZB3T1Z4V4T2NA/Swaps EUR USD 20180920SFCXXPEUR09:30:0010.01987true10:41:59158430.22784RequestForQuoteTradeReportingElectronic0.01987true0.01987true0.01987true0.01987true0.000000.0000011158430.2278400158430.22784158430.227840PT0SPT0SPT0SPT0SEZVJ4HFHBFC3NA/Fwd EUR JPY 20180223JFTXFPEUR09:30:001132.53080true10:02:5342915.22361RequestForQuoteTradeReportingElectronic132.53080true132.53080true132.53080true132.53080true0.000000.000001142915.223610042915.2236142915.223610PT0SPT0SPT0SPT0SEZVVH6HQPL36NA/Swaps EUR USD 20180525SFCXXPEUR09:30:0010.00856true10:40:44710202.70818RequestForQuoteTradeReportingElectronic0.00856true0.00856true0.00856true0.00856true0.000000.0000011710202.7081800710202.70818710202.708180PT0SPT0SPT0SPT0SEZVZDVZ7W6W7NA/Swaps EUR USD 20180420SFCXXPEUR09:30:0010.00546true10:39:03323360.90165RequestForQuoteTradeReportingElectronic0.00546true0.00546true0.00546true0.00546true0.000000.0000011323360.9016500323360.90165323360.901650PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-14GBEZ2KT43GNYJ3NA/Fwd EUR USD 20180427JFTXFPEUR13:30:0011.24229true15:09:264454.16262RequestForQuoteTradeReportingElectronic1.24229true1.24229true1.24229true1.24229true0.000000.00000114454.16262004454.162624454.162620PT0SPT0SPT0SPT0SEZ4JV9JGNHH2NA/Swaps EUR USD 20181022SFCXXPEUR13:30:0010.01505false14:34:5510000.00000RequestForQuoteTradeReportingElectronic0.01505false0.01505false0.01505false0.01505false0.000000.000001110000.000000010000.0000010000.000000PT0SPT0SPT1SPT1SEZ99C1S7KY25NA/Fwd EUR JPY 20180427JFTXFPEUR13:30:001131.82370true13:47:5316314.19940RequestForQuoteTradeReportingElectronic131.82370true131.82370true131.82370true131.82370true0.000000.000001116314.199400016314.1994016314.199400PT1SPT1SPT0SPT0SEZ9LK98YZ8L0NA/Swaps EUR USD 20180320SFCXXPEUR13:30:0010.00167false13:44:2638000.00000RequestForQuoteTradeReportingElectronic0.00167false0.00167false0.00167false0.00167false0.000000.000001138000.000000038000.0000038000.000000PT0SPT0SPT0SPT0SEZVVH6HQPL36NA/Swaps EUR USD 20180525SFCXXPEUR13:30:0010.00562false14:29:4962000.00000RequestForQuoteTradeReportingElectronic0.00562false0.00562false0.00562false0.00562false0.000000.000001162000.000000062000.0000062000.000000PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-15GBEZ5HSWBH4490NA/Fwd EUR USD 20180615JFTXFPEUR09:30:0011.25828true10:53:58400224.12551RequestForQuoteTradeReportingElectronic1.25828true1.25828true1.25828true1.25828true0.000000.0000011400224.1255100400224.12551400224.125510PT0SPT0SPT0SPT0SEZ602XG49TH3NA/Fwd EUR USD 20180515JFTXFPEUR09:30:0011.25533true10:52:34400224.12551RequestForQuoteTradeReportingElectronic1.25533true1.25533true1.25533true1.25533true0.000000.0000011400224.1255100400224.12551400224.125510PT0SPT0SPT0SPT0SEZ7PSCZN1F92NA/Fwd EUR USD 20180510JFTXFPEUR13:30:0011.25540true14:18:3422412.55103RequestForQuoteTradeReportingElectronic1.25540true1.25540true1.25540true1.25540true0.000000.000001122412.551030022412.5510322412.551030PT0SPT0SPT0SPT0SEZ88PQBSM5B4NA/Fwd EUR USD 20180413JFTXFPEUR09:30:0011.25249true10:51:46800448.25102RequestForQuoteTradeReportingElectronic13:30:0011.25251true14:43:50135824.06147RequestForQuoteTradeReportingElectronic1.25250true1.25249true1.25251true1.25249true0.000000.0000022936272.3124900468136.15625468136.156250PT0SPT0SPT0SPT0SEZ9QFTTT0937NA/Fwd EUR USD 20180222JFTXFPEUR09:30:0011.24824true10:28:291200672.37653RequestForQuoteTradeReportingElectronic1.24824true1.24824true1.24824true1.24824true0.000000.00000111200672.37653001200672.376531200672.376530PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR09:30:0011.25137true10:31:277911.63051RequestForQuoteTradeReportingElectronic13:30:0011.25087true14:43:1616860.64196RequestForQuoteTradeReportingElectronic1.25112true1.25103true1.25137true1.25087true0.000000.000002224772.272470012386.1362412386.136240PT0SPT0SPT0SPT0SEZV7W7BZCHZ0NA/Fwd EUR USD 20180316JFTXFPEUR13:30:0011.24963true14:42:269506.12343RequestForQuoteTradeReportingElectronic1.24963true1.24963true1.24963true1.24963true0.000000.00000119506.12343009506.123439506.123430PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-16GBEZ34GS1QHP53NA/Fwd EUR USD 20180223JFTXFPEUR13:30:0011.24491true14:56:4740115.53273RequestForQuoteTradeReportingElectronic1.24491true1.24491true1.24491true1.24491true0.000000.000001140115.532730040115.5327340115.532730PT0SPT0SPT0SPT0SEZ5S79HBP5Q9NA/Fwd EUR USD 20180716JFTXFPEUR1.26688true1.26688true1.26688true1.26688true0.000000.000001134394.255460034394.2554634394.255460PT0SPT0SPT0SPT0SEZV4L8Y7V9T1NA/Fwd EUR USD 20180514JFTXFPEUR09:30:0011.25758true10:24:0030043.32478RequestForQuoteTradeReportingElectronic1.25758true1.25758true1.25758true1.25758true0.000000.000001130043.324780030043.3247830043.324780PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-19GBEZ6CNK2S5695NA/Fwd EUR JPY 20180525JFTXFPEUR13:30:001132.07590true14:17:5663733.89292RequestForQuoteTradeReportingElectronic132.07590true132.07590true132.07590true132.07590true0.000000.000001163733.892920063733.8929263733.892920PT0SPT0SPT0SPT0SEZ87QZZ0ZLY8NA/Fwd EUR USD 20180319JFTXFPEUR15:30:0011.24057true15:47:2530043.51330RequestForQuoteTradeReportingElectronic1.24057true1.24057true1.24057true1.24057true0.000000.000001130043.513300030043.5133030043.513300PT0SPT0SPT0SPT0SEZ8R541Z9Q32NA/Fwd EUR USD 20180228JFTXFPEUR0.000000.00000100.00000100118238.968570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-20GBEZVY9M3GFCT8NA/Fwd EUR USD 20180813JFTXFPEUR13:30:0011.25138true14:32:2335064.82982RequestForQuoteTradeReportingElectronic1.25138true1.25138true1.25138true1.25138true0.000000.000001135064.829820035064.8298235064.829820PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-22GBEZV7VBXHWRG0NA/Fwd EUR USD 20180326JFTXFPEUR1.23055true1.23055true1.23055true1.23055true0.000000.000001124437.927660024437.9276624437.927660PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-23GBEZ7LYBSSTN73NA/Fwd CZK EUR 20180228JFTXFPCZK0.000000.00000100.000001001.000000PT0SPT0SPT1SPT1SEZB3Z90ZLSB1NA/Fwd EUR USD 20180723JFTXFPEUR09:30:0011.24498true09:42:1220285.09635RequestForQuoteTradeReportingElectronic1.24498true1.24498true1.24498true1.24498true0.000000.000001120285.096350020285.0963520285.096350PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-26GBEZ6CNK2S5695NA/Fwd EUR JPY 20180525JFTXFPEUR13:30:001131.57720true14:05:2623094.27052RequestForQuoteTradeReportingElectronic131.57720true131.57720true131.57720true131.57720true0.000000.000001123094.270520023094.2705223094.270520PT0SPT0SPT0SPT0SEZ6HSR8TND62NA/Fwd EUR USD 20180320JFTXFPEUR11:30:0011.23411true13:29:4014610.38961RequestForQuoteTradeReportingElectronic1.23411true1.23411true1.23411true1.23411true0.000000.000001114610.389610014610.3896114610.389610PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-27GBEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR1.23821true1.23821true1.23821true1.23821true0.000000.000001124437.037640024437.0376424437.037640PT0SPT0SPT0SPT0SEZ6DLJ65V3W2NA/Fwd EUR GBP 20180313JFTXFPEUR11:30:0010.88414true13:03:499686.65158RequestForQuoteTradeReportingElectronic0.88414true0.88414true0.88414true0.88414true0.000000.00000119686.65158009686.651589686.651580PT0SPT0SPT0SPT0SEZ74ZP594RM3NA/Fwd EUR USD 20180426JFTXFPEUR11:30:0011.23600true13:05:5063063.97854RequestForQuoteTradeReportingElectronic1.23600true1.23600true1.23600true1.23600true0.000000.000001163063.978540063063.9785463063.978540PT0SPT0SPT0SPT0SEZ985NVF2SN4NA/Fwd EUR USD 20180412JFTXFPEUR11:30:0011.23496true13:04:2985261.36086RequestForQuoteTradeReportingElectronic1.23496true1.23496true1.23496true1.23496true0.000000.000001185261.360860085261.3608685261.360860PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR11:30:0011.23388true13:02:539654.49963RequestForQuoteTradeReportingElectronic1.23388true1.23388true1.23388true1.23388true0.000000.00000119654.49963009654.499639654.499630PT0SPT0SPT0SPT0SEZVDC1SLLKC1NA/Fwd EUR USD 20180416JFTXFPEUR11:30:0011.23502true13:05:0763484.26957RequestForQuoteTradeReportingElectronic1.23502true1.23502true1.23502true1.23502true0.000000.000001163484.269570063484.2695763484.269570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-02-28GBEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR13:30:0011.22605true13:48:35598399.37776RequestForQuoteTradeReportingElectronic1.22605true1.22605true1.22605true1.22605true0.000000.0000011598399.3777600598399.37776598399.377760PT0SPT0SPT0SPT0SEZ491YRJ4R84NA/Fwd EUR USD 20180530JFTXFPEUR13:30:0011.23071true14:06:59268454.23285RequestForQuoteTradeReportingElectronic1.23071true1.23071true1.23071true1.23071true0.000000.0000011268454.2328500268454.23285268454.232850PT0SPT0SPT0SPT0SEZ5RPBJ56XJ2NA/Fwd EUR GBP 20180329JFTXFPEUR13:30:0010.88329true13:49:19354413.84380RequestForQuoteTradeReportingElectronic0.88329true0.88329true0.88329true0.88329true0.000000.0000011354413.8438000354413.84380354413.843800PT0SPT0SPT0SPT0SEZ99C1S7KY25NA/Fwd EUR JPY 20180427JFTXFPEUR130.92960true130.92960true130.92960true130.92960true0.000000.000001129155.446760029155.4467629155.446760PT1SPT1SPT0SPT0SEZ9R56W6H9C3NA/Swaps EUR USD 20180314SFCXXPEUR0.00111true0.00111true0.00111true0.00111true0.000000.0000011120218.6016000120218.60160120218.601600PT0SPT0SPT0SPT0SEZB0B9JHQKB6NA/Fwd EUR GBP 20180430JFTXFPEUR13:30:0010.88451true13:49:5413073.57349RequestForQuoteTradeReportingElectronic0.88451true0.88451true0.88451true0.88451true0.000000.000001113073.573490013073.5734913073.573490PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR13:30:0011.22268true13:47:32293501.71934RequestForQuoteTradeReportingElectronic15:30:0011.22148true15:33:22409366.30097RequestForQuoteTradeReportingElectronic1.22208true1.22198true1.22268true1.22148true0.000000.0000022702868.0203100351434.01016351434.010160PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-01GBEZ22CNZNYDJ8NA/Fwd EUR USD 20180323JFTXFPEUR11:30:0011.21809true13:11:1965730.01397RequestForQuoteTradeReportingElectronic1.21809true1.21809true1.21809true1.21809true0.000000.000001165730.013970065730.0139765730.013970PT0SPT0SPT0SPT0SEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR15:30:0011.22429true15:33:2022750.80108RequestForQuoteTradeReportingElectronic1.22429true1.22429true1.22429true1.22429true0.000000.000001122750.801080022750.8010822750.801080PT0SPT0SPT0SPT0SEZ42S88FHVW5NA/Fwd EUR USD 20180403JFTXFPEUR15:30:0011.22149true15:32:469433.07863RequestForQuoteTradeReportingElectronic1.22149true1.22149true1.22149true1.22149true0.000000.00000119433.07863009433.078639433.078630PT0SPT0SPT0SPT0SEZ8N7D0KP5M0NA/Fwd EUR USD 20180924JFTXFPEUR09:30:0011.23775true09:47:398216.25175RequestForQuoteTradeReportingElectronic1.23775true1.23775true1.23775true1.23775true0.000000.00000118216.25175008216.251758216.251750PT0SPT0SPT0SPT0SEZ9LMQW50JM1NA/Fwd CHF EUR 20180629JFTXFPCHF09:30:0010.86877true09:48:236604.73999RequestForQuoteTradeReportingElectronic0.86877true0.86877true0.86877true0.86877true0.000000.00000116604.73999006604.739996604.739990PT0SPT0SPT0SPT0SEZBW6FSL8BQ2NA/Fwd CHF EUR 20180731JFTXFPCHF09:30:0010.86910true09:49:44130219.63712RequestForQuoteTradeReportingElectronic0.86910true0.86910true0.86910true0.86910true0.000000.0000011130219.6371200130219.63712130219.637120PT0SPT0SPT0SPT0SEZVNJXMVMTC2NA/Fwd EUR JPY 20180322JFTXFPEUR11:30:001129.96990true13:13:1030773.96523RequestForQuoteTradeReportingElectronic129.96990true129.96990true129.96990true129.96990true0.000000.000001130773.965230030773.9652330773.965230PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-02GBEZ2Q8VFF2JZ7NA/Fwd EUR USD 20180411JFTXFPEUR13:30:0011.23619true15:03:0033021.44250RequestForQuoteTradeReportingElectronic1.23619true1.23619true1.23619true1.23619true0.000000.000001133021.442500033021.4425033021.442500PT0SPT0SPT0SPT0SEZ2VZNV6JJP7NA/Swaps EUR USD 20180731SFCXXPEUR13:30:0010.00897false14:03:232000.00000RequestForQuoteTradeReportingElectronic0.00897false0.00897false0.00897false0.00897false0.000000.00000112000.00000002000.000002000.000000PT0SPT0SPT0SPT0SEZ4HVPJ80SG0NA/Fwd EUR USD 20180322JFTXFPEUR11:30:0011.23178true12:08:54121832.35867RequestForQuoteTradeReportingElectronic1.23178true1.23178true1.23178true1.23178true0.000000.0000011121832.3586700121832.35867121832.358670PT0SPT0SPT0SPT0SEZVTQMHKG8K7NA/Swaps EUR USD 20180430SFCXXPEUR13:30:0010.00345false14:00:544000.00000RequestForQuoteTradeReportingElectronic0.00345false0.00345false0.00345false0.00345false0.000000.00000114000.00000004000.000004000.000000PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-05GBEZ10S1KJTWS8NA/Fwd EUR USD 20180509JFTXFPEUR13:30:0011.23734true15:18:51284390.99699RequestForQuoteTradeReportingElectronic1.23734true1.23734true1.23734true1.23734true0.000000.0000021284390.9969910284390.99699284390.996990PT0SPT0SPT0SPT0SEZ22CNZNYDJ8NA/Fwd EUR USD 20180323JFTXFPEUR09:30:0011.23408true10:34:0716250.91411RequestForQuoteTradeReportingElectronic1.23408true1.23408true1.23408true1.23408true0.000000.000001116250.914110016250.9141116250.914110PT0SPT0SPT0SPT0SEZ2W3KP5X5N3NA/Swaps EUR USD 20180409SFCXXPEUR13:30:0010.00334true15:17:091048183.96035RequestForQuoteTradeReportingElectronic0.00334true0.00334true0.00334true0.00334true0.000000.00000111048183.96035001048183.960351048183.960350PT0SPT0SPT0SPT0SEZ37S7DTTDT6NA/Fwd EUR USD 20180607JFTXFPEUR13:30:0011.23984true15:19:2924376.37117RequestForQuoteTradeReportingElectronic1.23984true1.23984true1.23984true1.23984true0.000000.000002124376.371171024376.3711724376.371170PT0SPT0SPT0SPT0SEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR1.23336true1.23336true1.23336true1.23336true0.000000.000001166117.656620066117.6566266117.656620PT0SPT0SPT0SPT0SEZ41PLC8YN04NA/Fwd EUR USD 20180425JFTXFPEUR09:30:0011.23763true10:34:5416250.91411RequestForQuoteTradeReportingElectronic1.23763true1.23763true1.23763true1.23763true0.000000.000001116250.914110016250.9141116250.914110PT0SPT0SPT0SPT0SEZ491YRJ4R84NA/Fwd EUR USD 20180530JFTXFPEUR1.23639true1.23639true1.23639true1.23639true0.000000.0000011113129.1135100113129.11351113129.113510PT1SPT1SPT0SPT0SEZ4PTKJX6KN4NA/Fwd EUR USD 20180807JFTXFPEUR13:30:0011.24586true15:20:21203136.42642RequestForQuoteTradeReportingElectronic1.24586true1.24586true1.24586true1.24586true0.000000.0000011203136.4264200203136.42642203136.426420PT0SPT0SPT0SPT0SEZ5RPBJ56XJ2NA/Fwd EUR GBP 20180329JFTXFPEUR0.89241true0.89241true0.89241true0.89241true0.000000.000001139196.137870039196.1378739196.137870PT0SPT0SPT0SPT0SEZ6CNK2S5695NA/Fwd EUR JPY 20180525JFTXFPEUR13:30:001130.17540true14:21:3142569.82003RequestForQuoteTradeReportingElectronic130.17540true130.17540true130.17540true130.17540true0.000000.000001142569.820030042569.8200342569.820030PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR1.22971true1.22971true1.22971true1.22971true0.000000.0000011290709.3524000290709.35240290709.352400PT0SPT0SPT0SPT0SEZVNMWKRQFW8NA/Fwd EUR USD 20180409JFTXFPEUR13:30:0011.23462true15:18:0481254.57057RequestForQuoteTradeReportingElectronic1.23462true1.23462true1.23462true1.23462true0.000000.000002181254.570571081254.5705781254.570570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-06GBEZ4541FVDDW8NA/Fwd EUR JPY 20180327JFTXFPEUR09:30:001130.81730true09:57:46379247.57282RequestForQuoteTradeReportingElectronic130.81730true130.81730true130.81730true130.81730true0.000000.0000011379247.5728200379247.57282379247.572820PT0SPT0SPT0SPT0SEZ4YTRVSZ396NA/Fwd EUR USD 20180928JFTXFPEUR09:30:0011.25328true10:23:04309499.63742RequestForQuoteTradeReportingElectronic1.25328true1.25328true1.25328true1.25328true0.000000.0000011309499.6374200309499.63742309499.637420PT0SPT0SPT0SPT0SEZ6HSR8TND62NA/Fwd EUR USD 20180320JFTXFPEUR11:30:0011.24186true13:07:312417210.53904RequestForQuoteTradeReportingElectronic1.24186true1.24186true1.24186true1.24186true0.000000.00000112417210.53904002417210.539042417210.539040PT0SPT0SPT0SPT0SEZ8MF67R56H6NA/Fwd EUR JPY 20180502JFTXFPEUR09:30:001130.75120true09:58:51758495.14563RequestForQuoteTradeReportingElectronic130.75120true130.75120true130.75120true130.75120true0.000000.0000011758495.1456300758495.14563758495.145630PT0SPT0SPT0SPT0SEZB4LWFSCPJ2NA/Fwd EUR USD 20180329JFTXFPEUR13:30:0011.24170true13:47:398839.73894RequestForQuoteTradeReportingElectronic1.24170true1.24170true1.24170true1.24170true0.000000.00000118839.73894008839.738948839.738940PT0SPT0SPT0SPT0SEZVHDSLJRGJ5NA/Fwd EUR JPY 20180529JFTXFPEUR09:30:001130.74230true09:59:47758495.14563RequestForQuoteTradeReportingElectronic130.74230true130.74230true130.74230true130.74230true0.000000.0000011758495.1456300758495.14563758495.145630PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-07GBEZ5QJB3VZ7Z4NA/Swaps EUR USD 20181220SFCXXPEUR11:30:0010.02840true13:16:16230123.21817RequestForQuoteTradeReportingElectronic13:30:0010.01804false13:59:2510000.00000RequestForQuoteTradeReportingElectronic0.00518true0.02647true0.02840true0.01804false0.000000.0000022240123.2181700120061.60909120061.609090PT0SPT0SPT0SPT0SEZ6DBTRYZV50NA/Swaps EUR USD 20180412SFCXXPEUR15:30:0010.00349true16:11:1522537.65000RequestForQuoteTradeReportingElectronic0.00349true0.00349true0.00349true0.00349true0.000000.000001122537.650000022537.6500022537.650000PT0SPT0SPT0SPT0SEZTHVDH46M00NA/Fwd EUR JPY 20180615JFTXFPEUR131.24560true131.24560true131.24560true131.24560true0.000000.0000011152195.4189200152195.41892152195.418920PT1SPT1SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-08GBEZ9DLLFZDG36NA/Swaps EUR USD 20180323SFCXXPEUR09:30:0010.00054true10:45:1188005.79663RequestForQuoteTradeReportingElectronic0.00054true0.00054true0.00054true0.00054true0.000000.000001188005.796630088005.7966388005.796630PT1SPT1SPT0SPT0SEZV7W7BZCHZ0NA/Fwd EUR USD 20180316JFTXFPEUR09:30:0011.23898true10:41:1444392.56099RequestForQuoteTradeReportingElectronic1.23898true1.23898true1.23898true1.23898true0.000000.000001144392.560990044392.5609944392.560990PT1SPT1SPT0SPT0SEZVNJXMVMTC2NA/Fwd EUR JPY 20180322JFTXFPEUR09:30:001131.39160true10:39:1645513.16089RequestForQuoteTradeReportingElectronic131.39160true131.39160true131.39160true131.39160true0.000000.000001145513.160890045513.1608945513.160890PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-12GBEZ2Q8VFF2JZ7NA/Fwd EUR USD 20180411JFTXFPEUR13:30:0011.23406true14:10:549654.03999RequestForQuoteTradeReportingElectronic1.23406true1.23406true1.23406true1.23406true0.000000.00000119654.03999009654.039999654.039990PT0SPT0SPT0SPT0SEZ6CNK2S5695NA/Fwd EUR JPY 20180525JFTXFPEUR13:30:001131.22400true14:21:4535272.88614RequestForQuoteTradeReportingElectronic131.22400true131.22400true131.22400true131.22400true0.000000.000001135272.886140035272.8861435272.886140PT0SPT0SPT0SPT0SEZBVJK2039F1NA/Fwd EUR USD 20180522JFTXFPEUR13:30:0011.23792true14:43:4582779.22289RequestForQuoteTradeReportingElectronic1.23792true1.23792true1.23792true1.23792true0.000000.000001182779.222890082779.2228982779.222890PT0SPT0SPT0SPT0SEZVDC1SLLKC1NA/Fwd EUR USD 20180416JFTXFPEUR13:30:0011.23460true14:43:2142007.80361RequestForQuoteTradeReportingElectronic1.23460true1.23460true1.23460true1.23460true0.000000.000001142007.803610042007.8036142007.803610PT0SPT0SPT0SPT0SEZVHM5ZZ18W7NA/Fwd EUR USD 20180611JFTXFPEUR13:30:0011.23977true14:44:0719313.93269RequestForQuoteTradeReportingElectronic1.23977true1.23977true1.23977true1.23977true0.000000.000001119313.932690019313.9326919313.932690PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-14GBEZ1W5Z1LKD32NA/Swaps EUR USD 20181220SFCXXPEUR11:30:0010.02820true13:27:27118996.68526RequestForQuoteTradeReportingElectronic0.02820true0.02820true0.02820true0.02820true0.000000.0000011118996.6852600118996.68526118996.685260PT0SPT0SPT0SPT0SEZ48K48Z1Y81NA/Swaps EUR USD 20180420SFCXXPEUR11:30:0010.00379true13:14:49177831.67596RequestForQuoteTradeReportingElectronic13:30:0010.00246false15:28:325000.00000RequestForQuoteTradeReportingElectronic0.00067true0.00362true0.00379true0.00246false0.000000.0000022182831.675960091415.8379891415.837980PT0SPT0SPT0SPT0SEZ8RBHW6SZ79NA/Fwd EUR GBP 20180406JFTXFPEUR11:30:0010.88670true13:20:097278.57385RequestForQuoteTradeReportingElectronic0.88670true0.88670true0.88670true0.88670true0.000000.00000117278.57385007278.573857278.573850PT0SPT0SPT0SPT0SEZV9GB9TZ545NA/Swaps EUR USD 20180525SFCXXPEUR11:30:0010.00691true13:16:28517447.65139RequestForQuoteTradeReportingElectronic13:30:0010.00449false15:29:4436000.00000RequestForQuoteTradeReportingElectronic0.00121true0.00617true0.00691true0.00449false0.000000.0000022553447.6513900276723.82570276723.825700PT0SPT0SPT0SPT0SEZVD7G3LH8J8NA/Swaps EUR USD 20180720SFCXXPEUR11:30:0010.01252true13:18:48494944.61961RequestForQuoteTradeReportingElectronic15:30:0010.00809false30000.000000.00222true0.01134true0.01252true0.00809false0.000000.0000022524944.6196100262472.30981262472.309810PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-15GBEZ1G5JY2LC39NA/Fwd EUR JPY 20180425JFTXFPEUR13:30:001130.68620true14:04:512812.43697RequestForQuoteTradeReportingElectronic130.68620true130.68620true130.68620true130.68620true0.000000.00000112812.43697002812.436972812.436970PT0SPT0SPT0SPT0SEZ4HVPJ80SG0NA/Fwd EUR USD 20180322JFTXFPEUR15:30:0011.23354true15:40:22101288.38830RequestForQuoteTradeReportingElectronic1.23354true1.23354true1.23354true1.23354true0.000000.0000011101288.3883000101288.38830101288.388300PT0SPT0SPT0SPT0SEZ8S1J76TM54NA/Swaps EUR USD 20180426SFCXXPEUR0.00431true0.00431true0.00431true0.00431true0.000000.0000011158641.9252900158641.92529158641.925290PT0SPT0SPT0SPT0SEZV33NB4YVR6NA/Fwd EUR USD 20180731JFTXFPEUR13:30:0011.24754true14:49:5530167.73357RequestForQuoteTradeReportingElectronic1.24754true1.24754true1.24754true1.24754true0.000000.000001130167.733570030167.7335730167.733570PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-16GBEZ1VCBNMN931NA/Swaps EUR USD 20180514SFCXXPEUR11:30:0010.00536true12:53:0636587.26933RequestForQuoteTradeReportingElectronic0.00536true0.00536true0.00536true0.00536true0.000000.000001136587.269330036587.2693336587.269330PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-19GBEZ16V688C8G2NA/Fwd EUR JPY 20180326JFTXFPEUR13:30:001130.65800true13:43:0385351.25909RequestForQuoteTradeReportingElectronic130.65800true130.65800true130.65800true130.65800true0.000000.000001185351.259090085351.2590985351.259090PT0SPT0SPT0SPT0SEZ1RC1DJCW59NA/Fwd EUR JPY 20180625JFTXFPEUR13:30:001130.77140true14:41:3340368.26636RequestForQuoteTradeReportingElectronic130.77140true130.77140true130.77140true130.77140true0.000000.000001140368.266360040368.2663640368.266360PT0SPT0SPT0SPT0SEZ2KT43GNYJ3NA/Fwd EUR USD 20180427JFTXFPEUR13:30:0011.23522true13:41:4191398.97636RequestForQuoteTradeReportingElectronic1.23522true1.23522true1.23522true1.23522true0.000000.000001191398.976360091398.9763691398.976360PT0SPT0SPT0SPT0SEZ3HS5DZ9KT9NA/Fwd EUR JPY 20180323JFTXFPEUR13:30:001130.70640true14:42:0915190.49369RequestForQuoteTradeReportingElectronic130.70640true130.70640true130.70640true130.70640true0.000000.000001115190.493690015190.4936915190.493690PT0SPT0SPT0SPT0SEZ5902P4JBL7NA/Fwd EUR JPY 20180426JFTXFPEUR13:30:001130.61840true13:45:1561851.73364RequestForQuoteTradeReportingElectronic130.61840true130.61840true130.61840true130.61840true0.000000.000001161851.733640061851.7336461851.733640PT0SPT0SPT1SPT1SEZ5YLXVPGR78NA/Swaps EUR USD 20180412SFCXXPEUR13:30:0010.00241true14:14:2023224.46990RequestForQuoteTradeReportingElectronic0.00241true0.00241true0.00241true0.00241true0.000000.000001123224.469900023224.4699023224.469900PT1SPT1SPT1SPT1SEZ88PQBSM5B4NA/Fwd EUR USD 20180413JFTXFPEUR13:30:0011.23410true14:42:4038397.10781RequestForQuoteTradeReportingElectronic1.23410true1.23410true1.23410true1.23410true0.000000.000001138397.107810038397.1078138397.107810PT1SPT1SPT0SPT0SEZ8S9NVGYD19NA/Fwd EUR USD 20180418JFTXFPEUR13:30:0011.23443true13:40:588485.66090RequestForQuoteTradeReportingElectronic1.23443true1.23443true1.23443true1.23443true0.000000.00000118485.66090008485.660908485.660900PT0SPT0SPT0SPT0SEZV4L8Y7V9T1NA/Fwd EUR USD 20180514JFTXFPEUR13:30:0011.23672true13:42:2444576.32627RequestForQuoteTradeReportingElectronic1.23672true1.23672true1.23672true1.23672true0.000000.000001144576.326270044576.3262744576.326270PT0SPT0SPT0SPT0SEZVGT8ND8WX4NA/Fwd EUR JPY 20180831JFTXFPEUR11:30:001130.81610true13:03:29217500.19135RequestForQuoteTradeReportingElectronic130.81610true130.81610true130.81610true130.81610true0.000000.0000011217500.1913500217500.19135217500.191350PT0SPT0SPT0SPT0SEZVXRH1Z8522NA/Fwd EUR JPY 20180418JFTXFPEUR13:30:001130.65010true13:44:4274077.03023RequestForQuoteTradeReportingElectronic130.65010true130.65010true130.65010true130.65010true0.000000.000001174077.030230074077.0302374077.030230PT0SPT0SPT0SPT0SEZVYH14ZN0S4NA/Fwd EUR JPY 20180409JFTXFPEUR13:30:001130.64870true13:43:56107562.32683RequestForQuoteTradeReportingElectronic130.64870true130.64870true130.64870true130.64870true0.000000.0000011107562.3268300107562.32683107562.326830PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-20GBEZ484Z49XCB5NA/Fwd EUR USD 20180625JFTXFPEUR13:30:0011.23620true14:41:4651612.90323RequestForQuoteTradeReportingElectronic1.23620true1.23620true1.23620true1.23620true0.000000.000001151612.903230051612.9032351612.903230PT0SPT0SPT0SPT0SEZ4LQGLC7DT8NA/Fwd EUR USD 20180531JFTXFPEUR13:30:0011.23421true14:42:159571.52167RequestForQuoteTradeReportingElectronic1.23421true1.23421true1.23421true1.23421true0.000000.00000119571.52167009571.521679571.521670PT0SPT0SPT0SPT0SEZ9MHW9SVY07NA/Fwd EUR GBP 20180514JFTXFPEUR13:30:0010.87829true14:42:546033.17563RequestForQuoteTradeReportingElectronic0.87829true0.87829true0.87829true0.87829true0.000000.00000116033.17563006033.175636033.175630PT0SPT0SPT0SPT0SEZVGWKC7KQ45NA/Fwd EUR USD 20180618JFTXFPEUR13:30:0011.23552true14:41:22128413.16390RequestForQuoteTradeReportingElectronic1.23552true1.23552true1.23552true1.23552true0.000000.0000011128413.1639000128413.16390128413.163900PT0SPT0SPT0SPT0SEZVHM5ZZ18W7NA/Fwd EUR USD 20180611JFTXFPEUR13:30:0011.23479true14:40:1826432.06256RequestForQuoteTradeReportingElectronic1.23484true1.23483true1.23489true1.23479true0.000000.000002241559.139780020779.5698920779.569890PT0SPT0SPT0SPT0SEZVY9M3GFCT8NA/Fwd EUR USD 20180813JFTXFPEUR13:30:0011.24108true14:38:0260210.16618RequestForQuoteTradeReportingElectronic1.24108true1.24108true1.24108true1.24108true0.000000.000001160210.166180060210.1661860210.166180PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-21GBEZ4WP5DXJFC2NA/Fwd EUR JPY 20180329JFTXFPEUR09:30:001130.54190true10:50:377280.02299RequestForQuoteTradeReportingElectronic130.54190true130.54190true130.54190true130.54190true0.000000.00000117280.02299007280.022997280.022990PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-22GBEZ41PLC8YN04NA/Fwd EUR USD 20180425JFTXFPEUR13:30:0011.23367true24358.557971.23367true1.23367true1.23367true1.23367true0.000000.000001124358.557970024358.5579724358.557970PT0SPT0SPT0SPT0SEZ6XF3M8NV27NA/Fwd EUR JPY 20180420JFTXFPEUR13:30:001129.72690true15414.25819129.72690true129.72690true129.72690true129.72690true0.000000.000001115414.258190015414.2581915414.258190PT0SPT0SPT0SPT0SEZ99C1S7KY25NA/Fwd EUR JPY 20180427JFTXFPEUR13:30:001129.98470true14:35:2132190.21965RequestForQuoteTradeReportingElectronic129.98470true129.98470true129.98470true129.98470true0.000000.000001132190.219650032190.2196532190.219650PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-23GBEZ2HQXTCW725NA/Fwd EUR USD 20180919JFTXFPEUR09:30:0011.24966true09:53:279706.78762RequestForQuoteTradeReportingElectronic1.24966true1.24966true1.24966true1.24966true0.000000.00000119706.78762009706.787629706.787620PT0SPT0SPT0SPT0SEZ82LD7JMC22NA/Fwd EUR USD 20180820JFTXFPEUR09:30:0011.24674true09:52:2786737.89081RequestForQuoteTradeReportingElectronic1.24674true1.24674true1.24674true1.24674true0.000000.000001186737.890810086737.8908186737.890810PT0SPT0SPT0SPT0SEZ84M58CYKV0NA/Fwd EUR USD 20190117JFTXFPEUR09:30:0011.26285true09:54:1415467.16345RequestForQuoteTradeReportingElectronic1.26285true1.26285true1.26285true1.26285true0.000000.000001115467.163450015467.1634515467.163450PT0SPT0SPT0SPT0SEZVQ8J7J9W55NA/Fwd EUR USD 20190322JFTXFPEUR09:30:0011.26986true09:59:2223005.08667RequestForQuoteTradeReportingElectronic1.26986true1.26986true1.26986true1.26986true0.000000.000001123005.086670023005.0866723005.086670PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-26GBEZ1RC1DJCW59NA/Fwd EUR JPY 20180625JFTXFPEUR13:30:001130.85210true8791.39266130.85210true130.85210true130.85210true130.85210true0.000000.00000118791.39266008791.392668791.392660PT0SPT0SPT0SPT0SEZ41PLC8YN04NA/Fwd EUR USD 20180425JFTXFPEUR13:30:0011.24646true14:09:3316114.73693RequestForQuoteTradeReportingElectronic1.24646true1.24646true1.24646true1.24646true0.000000.000001116114.736930016114.7369316114.736930PT0SPT0SPT0SPT0SEZ62311XC815NA/Fwd EUR JPY 20190228JFTXFPEUR130.50340true130.50340true130.50340true130.50340true0.000000.000001121503.219130021503.2191321503.219130PT0SPT0SPT0SPT0SEZ9M4NWD37P1NA/Fwd EUR JPY 20181031JFTXFPEUR130.49860true130.49860true130.49860true130.49860true0.000000.000001142957.461490042957.4614942957.461490PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-27GBEZ2G2FXDK615NA/Swaps CHF EUR 20180430SFCXXPCHF0.00034true0.00034true0.00034true0.00034true0.000000.000001165016.797010065016.7970165016.797010PT0SPT0SPT1SPT1SEZ4V90ZP5XG3NA/Fwd EUR JPY 20180514JFTXFPEUR11:30:001131.07060true12:00:2718028.84615RequestForQuoteTradeReportingElectronic131.07060true131.07060true131.07060true131.07060true0.000000.000001118028.846150018028.8461518028.846150PT0SPT0SPT0SPT0SEZ7S5QFWJXF2NA/Fwd EUR GBP 20180411JFTXFPEUR11:30:0010.87977true12:01:598323.85718RequestForQuoteTradeReportingElectronic0.87977true0.87977true0.87977true0.87977true0.000000.00000118323.85718008323.857188323.857180PT0SPT0SPT0SPT0SEZ838X97Z3F1NA/Fwd EUR USD 20180709JFTXFPEUR11:30:0011.24859true11:58:5984835.16484RequestForQuoteTradeReportingElectronic1.24859true1.24859true1.24859true1.24859true0.000000.000001184835.164840084835.1648484835.164840PT0SPT0SPT0SPT0SEZ96CDTVPQ91NA/Fwd EUR JPY 20180521JFTXFPEUR11:30:001131.11000true12:01:0816359.89011RequestForQuoteTradeReportingElectronic131.11000true131.11000true131.11000true131.11000true0.000000.000001116359.890110016359.8901116359.890110PT0SPT0SPT0SPT0SEZVHM5ZZ18W7NA/Fwd EUR USD 20180611JFTXFPEUR11:30:0011.24586true11:58:2119703.89463RequestForQuoteTradeReportingElectronic1.24586true1.24586true1.24586true1.24586true0.000000.000001119703.894630019703.8946319703.894630PT0SPT0SPT0SPT0SEZVXRH1Z8522NA/Fwd EUR JPY 20180418JFTXFPEUR11:30:001131.08600true11:59:3951056.92918RequestForQuoteTradeReportingElectronic131.08600true131.08600true131.08600true131.08600true0.000000.000001151056.929180051056.9291851056.929180PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-28GBEZ2KT43GNYJ3NA/Fwd EUR USD 20180427JFTXFPEUR11:30:0011.23943true13:08:5512243.91031RequestForQuoteTradeReportingElectronic1.23943true1.23943true1.23943true1.23943true0.000000.000001112243.910310012243.9103112243.910310PT0SPT0SPT0SPT0SEZ681QPTQC72NA/Fwd EUR JPY 20180531JFTXFPEUR11:30:001131.18430true13:26:4613171.73252RequestForQuoteTradeReportingElectronic131.18430true131.18430true131.18430true131.18430true0.000000.000001113171.732520013171.7325213171.732520PT0SPT0SPT0SPT0SEZXQ0PJJHT26NA/Fwd EUR USD 20180410JFTXFPEUR13:30:0011.23534true14:46:03403290.85336RequestForQuoteTradeReportingElectronic1.23534true1.23534true1.23534true1.23534true0.000000.0000011403290.8533600403290.85336403290.853360PT0SPT0SPT0SPT0SC3GTMMZIHMY46P4OIX742018-03-29GBEZ2HQXTCW725NA/Fwd EUR USD 20180919JFTXFPEUR13:30:0011.24866true13:42:27146903.66042RequestForQuoteTradeReportingElectronic1.24866true1.24866true1.24866true1.24866true0.000000.0000011146903.6604200146903.66042146903.660420PT0SPT0SPT0SPT0SEZ2NFK5X9PF9NA/Fwd EUR USD 20180521JFTXFPEUR11:30:0011.23555true12:42:5890488.59670RequestForQuoteTradeReportingElectronic1.23555true1.23555true1.23555true1.23555true0.000000.000001190488.596700090488.5967090488.596700PT0SPT0SPT0SPT0SEZ3G83ZHGBR5NA/Fwd EUR JPY 20180509JFTXFPEUR11:30:001131.13720true12:44:4732460.50324RequestForQuoteTradeReportingElectronic131.13720true131.13720true131.13720true131.13720true0.000000.000001132460.503240032460.5032432460.503240PT0SPT0SPT0SPT0SEZ3P60ZWJX52NA/Fwd EUR USD 20180430JFTXFPEUR1.23297true1.23297true1.23297true1.23297true0.000000.000001193494.034580093494.0345893494.034580PT0SPT0SPT0SPT0SEZ4LQGLC7DT8NA/Fwd EUR USD 20180531JFTXFPEUR1.23560true1.23560true1.23560true1.23560true0.000000.000001133478.613750033478.6137533478.613750PT0SPT0SPT0SPT0SEZ4Q9C5T6JV3NA/Fwd EUR USD 20180507JFTXFPEUR11:30:0011.23443true12:42:1717614.64167RequestForQuoteTradeReportingElectronic1.23443true1.23443true1.23443true1.23443true0.000000.000001117614.641670017614.6416717614.641670PT0SPT0SPT0SPT0SEZ5L0SV9SSZ8NA/Fwd EUR USD 20180529JFTXFPEUR11:30:0011.23585true12:44:1014440.38633RequestForQuoteTradeReportingElectronic1.23585true1.23585true1.23585true1.23585true0.000000.000001114440.386330014440.3863314440.386330PT0SPT0SPT0SPT0SEZ602XG49TH3NA/Fwd EUR USD 20180515JFTXFPEUR11:30:0011.23463true12:43:3424842.13944RequestForQuoteTradeReportingElectronic1.23463true1.23463true1.23463true1.23463true0.000000.000001124842.139440024842.1394424842.139440PT0SPT0SPT0SPT0SEZ681QPTQC72NA/Fwd EUR JPY 20180531JFTXFPEUR11:30:001131.25370true13:22:4021448.03660RequestForQuoteTradeReportingElectronic131.25370true131.25370true131.25370true131.25370true0.000000.000001121448.036600021448.0366021448.036600PT0SPT0SPT0SPT0SEZ7KMVGNM593NA/Fwd EUR GBP 20180531JFTXFPEUR0.87768true0.87768true0.87768true0.87768true0.000000.00000117789.46165007789.461657789.461650PT0SPT0SPT0SPT0SEZ96CDTVPQ91NA/Fwd EUR JPY 20180521JFTXFPEUR11:30:001131.15060true12:45:3220116.18757RequestForQuoteTradeReportingElectronic131.15060true131.15060true131.15060true131.15060true0.000000.000001120116.187570020116.1875720116.187570PT0SPT0SPT0SPT0SEZB0B9JHQKB6NA/Fwd EUR GBP 20180430JFTXFPEUR0.87676true0.87676true0.87676true0.87676true0.000000.0000011142618.5849800142618.58498142618.584980PT0SPT0SPT0SPT0SEZVDC1SLLKC1NA/Fwd EUR USD 20180416JFTXFPEUR1.23165true1.23165true1.23165true1.23165true0.000000.000001115226.036850015226.0368515226.036850PT0SPT0SPT0SPT0SEZVJ6DJ0BHJ1NA/Fwd EUR USD 20180808JFTXFPEUR13:30:0011.24490true13:41:49100219.13806RequestForQuoteTradeReportingElectronic1.24490true1.24490true1.24490true1.24490true0.000000.0000011100219.1380600100219.13806100219.138060PT0SPT0SPT0SPT0SEZVLHZ0ZYXN9NA/Fwd EUR USD 20180629JFTXFPEUR1.23835true1.23839true1.23840true1.23830true0.000000.0000022142718.935150071359.4675871359.467580PT0SPT0SPT0SPT0S